시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,740	105	- 3.69%	65,054	181
10:58	2,760	85	- 2.99%	63,749	177
10:56	2,760	85	- 2.99%	63,739	177
10:55	2,755	90	- 3.16%	63,734	177
10:54	2,755	90	- 3.16%	63,657	177
10:53	2,755	90	- 3.16%	63,567	177
10:52	2,755	90	- 3.16%	63,204	176
10:44	2,760	85	- 2.99%	63,188	176
10:37	2,750	95	- 3.34%	63,183	176
10:34	2,750	95	- 3.34%	62,183	173