시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,725	120	- 4.22%	83,057	230
11:16	2,725	120	- 4.22%	82,935	230
11:15	2,730	115	- 4.04%	81,903	227
11:14	2,730	115	- 4.04%	81,897	227
11:13	2,720	125	- 4.39%	81,791	226
11:12	2,730	115	- 4.04%	79,791	221
11:11	2,720	125	- 4.39%	79,319	220
11:08	2,750	95	- 3.34%	65,405	182
11:05	2,745	100	- 3.52%	65,365	182
11:04	2,745	100	- 3.52%	65,359	182