시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,725	120	- 4.22%	86,777	240
11:29	2,725	120	- 4.22%	86,661	240
11:28	2,725	120	- 4.22%	86,658	240
11:26	2,725	120	- 4.22%	86,645	240
11:23	2,725	120	- 4.22%	86,043	238
11:22	2,705	140	- 4.92%	86,001	238
11:21	2,705	140	- 4.92%	85,999	238
11:20	2,720	125	- 4.39%	85,989	238
11:19	2,720	125	- 4.39%	84,113	233
11:18	2,725	120	- 4.22%	83,107	230