시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,810	35	- 1.23%	215,250	591
15:19	2,795	50	- 1.76%	211,239	580
15:17	2,780	65	- 2.29%	208,235	571
15:13	2,735	110	- 3.87%	204,235	560
15:09	2,720	125	- 4.39%	204,221	560
15:08	2,740	105	- 3.69%	202,221	555
15:07	2,720	125	- 4.39%	201,119	552
15:04	2,705	140	- 4.92%	197,430	542
15:03	2,715	130	- 4.57%	197,143	541
14:55	2,745	100	- 3.52%	187,990	516