시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,100	200	+ 0.91%	297,172	6,541
13:59	22,100	200	+ 0.91%	295,664	6,507
13:58	22,100	200	+ 0.91%	295,506	6,504
13:57	22,100	200	+ 0.91%	295,323	6,500
13:56	22,100	200	+ 0.91%	293,530	6,460
13:55	22,100	200	+ 0.91%	293,505	6,460
13:54	22,100	200	+ 0.91%	292,136	6,429
13:53	22,050	150	+ 0.69%	292,103	6,429
13:52	22,100	200	+ 0.91%	291,912	6,424
13:51	22,100	200	+ 0.91%	291,749	6,421