시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,100	200	+ 0.91%	306,058	6,737
14:09	22,100	200	+ 0.91%	305,180	6,717
14:08	22,100	200	+ 0.91%	302,371	6,655
14:07	22,100	200	+ 0.91%	302,253	6,653
14:06	22,100	200	+ 0.91%	302,096	6,649
14:05	22,075	175	+ 0.80%	302,022	6,648
14:04	22,100	200	+ 0.91%	301,698	6,640
14:03	22,100	200	+ 0.91%	301,496	6,636
14:02	22,100	200	+ 0.91%	301,466	6,635
14:01	22,100	200	+ 0.91%	297,553	6,549