시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,100	200	+ 0.91%	310,492	6,835
14:19	22,100	200	+ 0.91%	310,064	6,825
14:18	22,100	200	+ 0.91%	309,833	6,820
14:17	22,075	175	+ 0.80%	309,248	6,807
14:16	22,100	200	+ 0.91%	309,098	6,804
14:15	22,100	200	+ 0.91%	307,462	6,768
14:14	22,100	200	+ 0.91%	307,177	6,761
14:13	22,100	200	+ 0.91%	306,893	6,755
14:12	22,100	200	+ 0.91%	306,799	6,753
14:11	22,100	200	+ 0.91%	306,606	6,749