시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,050	150	+ 0.69%	314,294	6,918
14:29	22,100	200	+ 0.91%	313,982	6,912
14:28	22,100	200	+ 0.91%	313,471	6,900
14:27	22,100	200	+ 0.91%	313,008	6,890
14:26	22,100	200	+ 0.91%	311,817	6,864
14:25	22,100	200	+ 0.91%	311,284	6,852
14:24	22,100	200	+ 0.91%	311,115	6,848
14:23	22,100	200	+ 0.91%	311,013	6,846
14:22	22,100	200	+ 0.91%	310,687	6,839
14:21	22,100	200	+ 0.91%	310,579	6,836