시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,150	250	+ 1.14%	331,498	7,299
14:39	22,150	250	+ 1.14%	331,457	7,298
14:38	22,150	250	+ 1.14%	331,142	7,291
14:37	22,150	250	+ 1.14%	330,533	7,278
14:36	22,150	250	+ 1.14%	329,870	7,263
14:35	22,150	250	+ 1.14%	328,805	7,239
14:34	22,150	250	+ 1.14%	327,453	7,209
14:33	22,150	250	+ 1.14%	325,058	7,156
14:32	22,100	200	+ 0.91%	324,979	7,155
14:31	22,050	150	+ 0.69%	314,385	6,920