시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,150	250	+ 1.14%	335,086	7,378
14:49	22,100	200	+ 0.91%	334,008	7,354
14:48	22,150	250	+ 1.14%	333,420	7,341
14:47	22,150	250	+ 1.14%	333,108	7,335
14:46	22,100	200	+ 0.91%	332,942	7,331
14:45	22,100	200	+ 0.91%	332,807	7,328
14:44	22,100	200	+ 0.91%	332,412	7,319
14:43	22,100	200	+ 0.91%	332,085	7,312
14:42	22,150	250	+ 1.14%	331,735	7,304
14:41	22,150	250	+ 1.14%	331,622	7,302