시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	21,950	50	+ 0.23%	36,626	802
09:09	21,950	50	+ 0.23%	33,298	729
09:08	21,900	0	0.00%	32,334	708
09:07	21,900	0	0.00%	31,241	684
09:06	21,850	50	- 0.23%	27,036	592
09:05	21,900	0	0.00%	24,794	543
09:04	21,900	0	0.00%	22,410	490
09:03	21,900	0	0.00%	15,802	346
09:02	21,900	0	0.00%	14,221	311
09:01	21,950	50	+ 0.23%	13,175	289