| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 21,950 | 50 | + 0.23% | 46,475 | 1,018 |
| 09:19 | 21,950 | 50 | + 0.23% | 43,632 | 956 |
| 09:18 | 21,950 | 50 | + 0.23% | 42,783 | 937 |
| 09:17 | 21,900 | 0 | 0.00% | 40,457 | 886 |
| 09:16 | 22,000 | 100 | + 0.46% | 39,301 | 861 |
| 09:15 | 22,000 | 100 | + 0.46% | 38,971 | 854 |
| 09:14 | 22,000 | 100 | + 0.46% | 38,698 | 848 |
| 09:13 | 22,000 | 100 | + 0.46% | 38,544 | 844 |
| 09:12 | 22,000 | 100 | + 0.46% | 38,473 | 843 |
| 09:11 | 21,975 | 75 | + 0.34% | 37,490 | 821 |