시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	21,950	50	+ 0.23%	52,157	1,143
09:29	21,900	0	0.00%	51,651	1,132
09:28	21,900	0	0.00%	51,082	1,119
09:27	21,900	0	0.00%	50,350	1,103
09:26	21,925	25	+ 0.11%	50,271	1,101
09:25	22,000	100	+ 0.46%	49,846	1,092
09:24	21,950	50	+ 0.23%	49,523	1,085
09:23	22,000	100	+ 0.46%	49,467	1,084
09:22	21,900	0	0.00%	46,847	1,026
09:21	21,950	50	+ 0.23%	46,503	1,019