시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	21,950	50	+ 0.23%	57,728	1,265
09:39	21,950	50	+ 0.23%	57,283	1,255
09:38	21,950	50	+ 0.23%	57,072	1,250
09:37	21,950	50	+ 0.23%	56,854	1,246
09:36	21,950	50	+ 0.23%	56,642	1,241
09:35	21,950	50	+ 0.23%	56,478	1,237
09:34	21,900	0	0.00%	55,602	1,218
09:33	21,900	0	0.00%	55,465	1,215
09:32	21,950	50	+ 0.23%	52,704	1,155
09:31	21,950	50	+ 0.23%	52,467	1,150