시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	21,900	0	0.00%	62,918	1,379
09:49	21,950	50	+ 0.23%	62,307	1,365
09:48	21,950	50	+ 0.23%	61,467	1,347
09:47	21,950	50	+ 0.23%	60,053	1,316
09:46	21,950	50	+ 0.23%	59,944	1,314
09:45	21,950	50	+ 0.23%	58,932	1,291
09:44	21,950	50	+ 0.23%	58,690	1,286
09:43	21,900	0	0.00%	58,178	1,275
09:42	21,950	50	+ 0.23%	58,077	1,273
09:41	21,950	50	+ 0.23%	57,784	1,266