시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	21,950	50	+ 0.23%	65,113	1,427
09:59	21,950	50	+ 0.23%	65,015	1,425
09:58	21,950	50	+ 0.23%	64,878	1,422
09:57	21,900	0	0.00%	64,546	1,414
09:56	21,950	50	+ 0.23%	64,242	1,408
09:55	21,950	50	+ 0.23%	63,986	1,402
09:54	21,950	50	+ 0.23%	63,820	1,398
09:53	21,950	50	+ 0.23%	63,770	1,397
09:52	21,950	50	+ 0.23%	63,464	1,391
09:51	21,950	50	+ 0.23%	63,232	1,386