시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	21,950	50	+ 0.23%	75,821	1,661
10:09	21,900	0	0.00%	74,451	1,631
10:08	21,900	0	0.00%	72,607	1,591
10:07	21,950	50	+ 0.23%	67,425	1,477
10:06	21,950	50	+ 0.23%	67,393	1,477
10:05	21,950	50	+ 0.23%	67,152	1,471
10:04	21,950	50	+ 0.23%	66,800	1,464
10:03	21,950	50	+ 0.23%	66,557	1,458
10:02	21,900	0	0.00%	66,539	1,458
10:01	21,950	50	+ 0.23%	65,455	1,434