시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	21,900	0	0.00%	82,186	1,801
10:19	21,850	50	- 0.23%	81,414	1,784
10:18	21,950	50	+ 0.23%	80,779	1,770
10:17	21,900	0	0.00%	80,177	1,757
10:16	21,900	0	0.00%	80,110	1,755
10:15	21,875	25	- 0.11%	79,948	1,752
10:14	21,900	0	0.00%	79,863	1,750
10:13	21,900	0	0.00%	79,838	1,749
10:12	21,900	0	0.00%	78,132	1,712
10:11	21,900	0	0.00%	76,773	1,682