시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	21,950	50	+ 0.23%	86,889	1,904
10:29	21,950	50	+ 0.23%	86,875	1,903
10:28	21,950	50	+ 0.23%	85,596	1,875
10:27	21,950	50	+ 0.23%	85,284	1,869
10:26	21,950	50	+ 0.23%	85,056	1,864
10:25	21,900	0	0.00%	84,954	1,861
10:24	21,900	0	0.00%	84,222	1,845
10:23	21,950	50	+ 0.23%	83,790	1,836
10:22	21,900	0	0.00%	83,607	1,832
10:21	21,900	0	0.00%	82,239	1,802