시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,100	200	+ 0.91%	350,860	7,727
14:59	22,100	200	+ 0.91%	350,444	7,718
14:58	22,100	200	+ 0.91%	346,899	7,640
14:57	22,100	200	+ 0.91%	344,896	7,595
14:56	22,150	250	+ 1.14%	344,623	7,589
14:55	22,150	250	+ 1.14%	339,515	7,476
14:54	22,150	250	+ 1.14%	336,978	7,420
14:53	22,150	250	+ 1.14%	336,252	7,404
14:52	22,100	200	+ 0.91%	335,852	7,395
14:51	22,100	200	+ 0.91%	335,569	7,389