시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	21,950	50	+ 0.23%	92,576	2,028
10:39	21,950	50	+ 0.23%	92,118	2,018
10:38	21,950	50	+ 0.23%	88,821	1,946
10:37	21,900	0	0.00%	88,672	1,943
10:36	21,950	50	+ 0.23%	88,143	1,931
10:35	21,950	50	+ 0.23%	87,417	1,915
10:34	21,900	0	0.00%	87,295	1,913
10:33	21,900	0	0.00%	87,101	1,908
10:32	21,950	50	+ 0.23%	87,029	1,907
10:31	21,950	50	+ 0.23%	87,007	1,906