시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	21,900	0	0.00%	101,112	2,215
10:49	21,950	50	+ 0.23%	100,762	2,208
10:48	21,900	0	0.00%	100,468	2,201
10:47	21,950	50	+ 0.23%	96,032	2,104
10:46	21,900	0	0.00%	95,742	2,098
10:45	21,950	50	+ 0.23%	95,299	2,088
10:44	21,950	50	+ 0.23%	95,218	2,086
10:43	21,950	50	+ 0.23%	94,978	2,081
10:42	21,900	0	0.00%	94,364	2,068
10:41	21,950	50	+ 0.23%	94,071	2,061