시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	21,950	50	+ 0.23%	103,802	2,274
10:59	21,950	50	+ 0.23%	103,636	2,271
10:58	21,950	50	+ 0.23%	103,592	2,270
10:57	21,950	50	+ 0.23%	103,512	2,268
10:56	21,950	50	+ 0.23%	103,374	2,265
10:55	21,900	0	0.00%	101,567	2,225
10:54	21,900	0	0.00%	101,440	2,223
10:53	21,950	50	+ 0.23%	101,318	2,220
10:52	21,950	50	+ 0.23%	101,192	2,217
10:51	21,950	50	+ 0.23%	101,124	2,216