시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	21,950	50	+ 0.23%	107,814	2,362
11:09	21,900	0	0.00%	107,720	2,360
11:08	21,950	50	+ 0.23%	107,639	2,358
11:07	21,900	0	0.00%	107,110	2,347
11:06	21,950	50	+ 0.23%	107,046	2,345
11:05	21,900	0	0.00%	104,996	2,301
11:04	21,900	0	0.00%	104,701	2,294
11:03	21,950	50	+ 0.23%	104,472	2,289
11:02	21,950	50	+ 0.23%	104,440	2,288
11:01	21,950	50	+ 0.23%	103,845	2,275