시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	22,000	100	+ 0.46%	125,206	2,744
11:19	21,950	50	+ 0.23%	111,022	2,433
11:18	21,950	50	+ 0.23%	109,407	2,397
11:17	21,900	0	0.00%	109,196	2,393
11:16	21,950	50	+ 0.23%	109,114	2,391
11:15	21,900	0	0.00%	108,627	2,380
11:14	21,950	50	+ 0.23%	108,470	2,377
11:13	21,950	50	+ 0.23%	108,287	2,373
11:12	21,950	50	+ 0.23%	108,246	2,372
11:11	21,900	0	0.00%	108,036	2,367