시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	22,050	150	+ 0.69%	161,857	3,551
11:29	22,050	150	+ 0.69%	161,804	3,550
11:28	22,000	100	+ 0.46%	161,612	3,545
11:27	22,050	150	+ 0.69%	160,469	3,520
11:26	22,000	100	+ 0.46%	159,270	3,494
11:25	22,000	100	+ 0.46%	158,430	3,475
11:24	22,100	200	+ 0.91%	157,970	3,465
11:23	21,950	50	+ 0.23%	127,336	2,791
11:22	22,000	100	+ 0.46%	127,271	2,789
11:21	21,975	75	+ 0.34%	125,898	2,759