시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	22,100	200	+ 0.91%	177,512	3,896
11:39	22,050	150	+ 0.69%	177,234	3,890
11:38	22,100	200	+ 0.91%	176,729	3,879
11:37	22,100	200	+ 0.91%	175,921	3,861
11:36	22,050	150	+ 0.69%	175,311	3,848
11:35	22,100	200	+ 0.91%	173,166	3,800
11:34	22,050	150	+ 0.69%	172,135	3,778
11:33	22,050	150	+ 0.69%	171,596	3,766
11:32	22,050	150	+ 0.69%	170,809	3,748
11:31	22,050	150	+ 0.69%	165,414	3,629