시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	22,075	175	+ 0.80%	183,070	4,019
11:49	22,050	150	+ 0.69%	182,568	4,008
11:48	22,050	150	+ 0.69%	181,999	3,995
11:47	22,050	150	+ 0.69%	181,608	3,987
11:46	22,050	150	+ 0.69%	181,396	3,982
11:45	22,050	150	+ 0.69%	180,908	3,971
11:44	22,100	200	+ 0.91%	180,600	3,964
11:43	22,100	200	+ 0.91%	179,358	3,937
11:42	22,050	150	+ 0.69%	178,969	3,928
11:41	22,050	150	+ 0.69%	178,735	3,923