시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	22,100	200	+ 0.91%	206,868	4,545
11:59	22,100	200	+ 0.91%	206,672	4,540
11:58	22,100	200	+ 0.91%	206,615	4,539
11:57	22,100	200	+ 0.91%	206,410	4,535
11:56	22,100	200	+ 0.91%	206,093	4,528
11:55	22,100	200	+ 0.91%	204,778	4,499
11:54	22,100	200	+ 0.91%	202,507	4,448
11:53	22,100	200	+ 0.91%	197,390	4,335
11:52	22,100	200	+ 0.91%	183,944	4,038
11:51	22,050	150	+ 0.69%	183,859	4,036