시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	22,100	200	+ 0.91%	210,470	4,624
12:09	22,100	200	+ 0.91%	210,387	4,622
12:08	22,075	175	+ 0.80%	210,164	4,617
12:07	22,075	175	+ 0.80%	209,538	4,604
12:06	22,100	200	+ 0.91%	209,458	4,602
12:05	22,100	200	+ 0.91%	209,378	4,600
12:04	22,100	200	+ 0.91%	209,205	4,596
12:03	22,100	200	+ 0.91%	209,113	4,594
12:02	22,100	200	+ 0.91%	208,950	4,591
12:01	22,100	200	+ 0.91%	208,659	4,584