시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,050	150	+ 0.69%	370,057	8,150
15:09	22,050	150	+ 0.69%	364,972	8,038
15:08	22,100	200	+ 0.91%	361,556	7,963
15:07	22,100	200	+ 0.91%	360,076	7,930
15:06	22,100	200	+ 0.91%	359,916	7,927
15:05	22,100	200	+ 0.91%	359,069	7,908
15:04	22,100	200	+ 0.91%	357,726	7,878
15:03	22,100	200	+ 0.91%	357,609	7,876
15:02	22,100	200	+ 0.91%	352,153	7,755
15:01	22,050	150	+ 0.69%	351,595	7,743