시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	22,050	150	+ 0.69%	215,537	4,736
12:19	22,050	150	+ 0.69%	215,368	4,732
12:18	22,100	200	+ 0.91%	214,804	4,720
12:17	22,050	150	+ 0.69%	214,608	4,716
12:16	22,100	200	+ 0.91%	213,982	4,702
12:15	22,100	200	+ 0.91%	212,580	4,671
12:14	22,050	150	+ 0.69%	212,176	4,662
12:13	22,100	200	+ 0.91%	211,966	4,657
12:12	22,100	200	+ 0.91%	211,022	4,636
12:11	22,100	200	+ 0.91%	210,836	4,632