시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	22,150	250	+ 1.14%	239,382	5,263
12:29	22,100	200	+ 0.91%	239,152	5,258
12:28	22,150	250	+ 1.14%	238,359	5,240
12:27	22,150	250	+ 1.14%	236,284	5,195
12:26	22,150	250	+ 1.14%	235,903	5,186
12:25	22,100	200	+ 0.91%	234,862	5,163
12:24	22,100	200	+ 0.91%	233,878	5,141
12:23	22,100	200	+ 0.91%	232,515	5,111
12:22	22,100	200	+ 0.91%	215,996	4,746
12:21	22,100	200	+ 0.91%	215,795	4,742