시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	22,150	250	+ 1.14%	243,147	5,346
12:39	22,125	225	+ 1.03%	242,961	5,342
12:38	22,150	250	+ 1.14%	242,490	5,332
12:37	22,150	250	+ 1.14%	242,213	5,326
12:36	22,150	250	+ 1.14%	242,120	5,324
12:35	22,150	250	+ 1.14%	241,663	5,314
12:34	22,150	250	+ 1.14%	241,476	5,309
12:33	22,100	200	+ 0.91%	240,994	5,299
12:32	22,150	250	+ 1.14%	240,256	5,282
12:31	22,100	200	+ 0.91%	239,749	5,271