시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	22,100	200	+ 0.91%	249,093	5,478
12:49	22,150	250	+ 1.14%	248,578	5,467
12:48	22,150	250	+ 1.14%	248,083	5,456
12:47	22,150	250	+ 1.14%	247,901	5,452
12:46	22,150	250	+ 1.14%	247,744	5,448
12:45	22,150	250	+ 1.14%	245,978	5,409
12:44	22,150	250	+ 1.14%	245,594	5,401
12:43	22,100	200	+ 0.91%	245,048	5,388
12:42	22,150	250	+ 1.14%	244,660	5,380
12:41	22,150	250	+ 1.14%	243,526	5,355