시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,100	200	+ 0.91%	253,437	5,574
12:59	22,100	200	+ 0.91%	252,649	5,557
12:58	22,125	225	+ 1.03%	252,319	5,549
12:57	22,100	200	+ 0.91%	252,119	5,545
12:56	22,125	225	+ 1.03%	251,985	5,542
12:55	22,100	200	+ 0.91%	251,796	5,538
12:54	22,125	225	+ 1.03%	251,552	5,532
12:53	22,100	200	+ 0.91%	250,993	5,520
12:52	22,100	200	+ 0.91%	250,735	5,514
12:51	22,150	250	+ 1.14%	250,563	5,510