시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	22,100	200	+ 0.91%	261,969	5,763
13:09	22,100	200	+ 0.91%	261,940	5,762
13:08	22,100	200	+ 0.91%	261,062	5,742
13:07	22,100	200	+ 0.91%	260,750	5,736
13:06	22,100	200	+ 0.91%	259,144	5,700
13:05	22,100	200	+ 0.91%	256,585	5,644
13:04	22,100	200	+ 0.91%	254,562	5,599
13:03	22,100	200	+ 0.91%	253,965	5,586
13:02	22,100	200	+ 0.91%	253,879	5,584
13:01	22,125	225	+ 1.03%	253,652	5,579