시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	22,100	200	+ 0.91%	268,433	5,905
13:19	22,100	200	+ 0.91%	267,163	5,877
13:18	22,100	200	+ 0.91%	266,685	5,867
13:17	22,100	200	+ 0.91%	265,861	5,849
13:16	22,100	200	+ 0.91%	265,771	5,847
13:15	22,100	200	+ 0.91%	264,344	5,815
13:14	22,150	250	+ 1.14%	263,851	5,804
13:13	22,150	250	+ 1.14%	263,663	5,800
13:12	22,100	200	+ 0.91%	263,176	5,789
13:11	22,100	200	+ 0.91%	262,070	5,765