시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	22,100	200	+ 0.91%	273,011	6,006
13:29	22,050	150	+ 0.69%	272,973	6,006
13:28	22,100	200	+ 0.91%	272,643	5,998
13:27	22,100	200	+ 0.91%	272,452	5,994
13:26	22,100	200	+ 0.91%	272,368	5,992
13:25	22,100	200	+ 0.91%	272,264	5,990
13:24	22,050	150	+ 0.69%	271,974	5,984
13:23	22,100	200	+ 0.91%	271,525	5,974
13:22	22,100	200	+ 0.91%	268,949	5,917
13:21	22,100	200	+ 0.91%	268,816	5,914