시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,150	250	+ 1.14%	286,329	6,301
13:39	22,125	225	+ 1.03%	285,776	6,289
13:38	22,100	200	+ 0.91%	285,614	6,285
13:37	22,150	250	+ 1.14%	285,438	6,281
13:36	22,150	250	+ 1.14%	280,083	6,163
13:35	22,150	250	+ 1.14%	279,655	6,153
13:34	22,100	200	+ 0.91%	279,066	6,140
13:33	22,100	200	+ 0.91%	278,888	6,136
13:32	22,050	150	+ 0.69%	273,873	6,025
13:31	22,100	200	+ 0.91%	273,546	6,018