시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,100	200	+ 0.91%	291,709	6,420
13:49	22,100	200	+ 0.91%	291,597	6,417
13:48	22,100	200	+ 0.91%	291,184	6,408
13:47	22,100	200	+ 0.91%	290,516	6,393
13:46	22,100	200	+ 0.91%	288,747	6,354
13:45	22,150	250	+ 1.14%	288,160	6,341
13:44	22,100	200	+ 0.91%	287,163	6,319
13:43	22,150	250	+ 1.14%	287,061	6,317
13:42	22,100	200	+ 0.91%	286,974	6,315
13:41	22,150	250	+ 1.14%	286,653	6,308