시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,100	200	+ 0.91%	442,198	9,744
15:19	22,100	200	+ 0.91%	392,246	8,640
15:18	22,100	200	+ 0.91%	390,591	8,603
15:17	22,100	200	+ 0.91%	389,526	8,580
15:16	22,100	200	+ 0.91%	386,128	8,505
15:15	22,050	150	+ 0.69%	378,834	8,344
15:14	22,050	150	+ 0.69%	376,744	8,298
15:13	22,050	150	+ 0.69%	375,867	8,279
15:12	22,050	150	+ 0.69%	375,700	8,275
15:11	22,050	150	+ 0.69%	373,291	8,222