시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	5,840	190	- 3.15%	161,870	953
11:44	5,830	200	- 3.32%	161,343	950
11:43	5,830	200	- 3.32%	160,666	946
11:42	5,840	190	- 3.15%	160,182	943
11:41	5,830	200	- 3.32%	159,326	938
11:40	5,840	190	- 3.15%	158,746	935
11:39	5,830	200	- 3.32%	157,833	929
11:38	5,840	190	- 3.15%	157,088	925
11:37	5,850	180	- 2.99%	156,390	921
11:36	5,850	180	- 2.99%	155,867	918