시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	5,820	210	- 3.48%	182,291	1,072
12:16	5,820	210	- 3.48%	181,764	1,069
12:15	5,820	210	- 3.48%	181,254	1,066
12:14	5,820	210	- 3.48%	180,745	1,063
12:13	5,820	210	- 3.48%	180,072	1,059
12:12	5,820	210	- 3.48%	179,733	1,057
12:11	5,810	220	- 3.65%	179,078	1,053
12:10	5,810	220	- 3.65%	178,582	1,050
12:09	5,820	210	- 3.48%	177,431	1,044
12:08	5,820	210	- 3.48%	177,102	1,042