시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	6,000	30	- 0.50%	4,743	29
09:13	6,000	30	- 0.50%	4,331	26
09:12	6,020	10	- 0.17%	2,829	17
09:10	6,010	20	- 0.33%	2,823	17
09:09	6,030	0	0.00%	2,805	17
09:08	6,070	40	+ 0.66%	2,520	15
09:07	6,050	20	+ 0.33%	2,514	15
09:06	6,040	10	+ 0.17%	2,264	14
09:05	6,000	30	- 0.50%	1,915	11
09:04	6,000	30	- 0.50%	1,665	10