시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	6,010	20	- 0.33%	6,501	39
09:30	6,030	0	0.00%	5,782	35
09:28	6,020	10	- 0.17%	5,719	34
09:27	6,030	0	0.00%	5,485	33
09:24	6,040	10	+ 0.17%	5,484	33
09:23	6,040	10	+ 0.17%	5,478	33
09:20	6,040	10	+ 0.17%	5,461	33
09:19	6,040	10	+ 0.17%	5,450	33
09:18	6,010	20	- 0.33%	5,441	33
09:16	6,000	30	- 0.50%	4,849	29