시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	5,940	90	- 1.49%	22,958	137
09:43	5,950	80	- 1.33%	21,746	130
09:42	5,980	50	- 0.83%	17,388	104
09:41	5,980	50	- 0.83%	17,135	103
09:40	5,960	70	- 1.16%	16,464	99
09:39	5,990	40	- 0.66%	12,097	73
09:37	6,010	20	- 0.33%	7,261	44
09:36	6,010	20	- 0.33%	7,003	42
09:35	6,010	20	- 0.33%	6,982	42
09:33	6,010	20	- 0.33%	6,560	39