시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	5,890	140	- 2.32%	45,877	273
09:53	5,890	140	- 2.32%	45,339	269
09:52	5,880	150	- 2.49%	44,836	267
09:51	5,890	140	- 2.32%	44,168	263
09:50	5,890	140	- 2.32%	43,100	256
09:49	5,900	130	- 2.16%	42,795	255
09:48	5,880	150	- 2.49%	42,381	252
09:47	5,890	140	- 2.32%	41,064	244
09:46	5,900	130	- 2.16%	33,702	201
09:45	5,920	110	- 1.82%	25,422	152