시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	5,890	140	- 2.32%	53,271	316
10:03	5,900	130	- 2.16%	52,735	313
10:02	5,910	120	- 1.99%	52,631	312
10:01	5,890	140	- 2.32%	51,462	306
10:00	5,880	150	- 2.49%	50,911	302
09:59	5,890	140	- 2.32%	50,123	298
09:58	5,880	150	- 2.49%	49,686	295
09:57	5,890	140	- 2.32%	48,106	286
09:56	5,880	150	- 2.49%	47,521	282
09:55	5,880	150	- 2.49%	46,343	275