시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	5,900	130	- 2.16%	59,986	356
10:13	5,890	140	- 2.32%	59,044	350
10:12	5,910	120	- 1.99%	58,148	345
10:11	5,910	120	- 1.99%	57,758	343
10:10	5,900	130	- 2.16%	57,242	340
10:09	5,910	120	- 1.99%	56,683	336
10:08	5,890	140	- 2.32%	55,649	330
10:07	5,900	130	- 2.16%	55,171	327
10:06	5,900	130	- 2.16%	55,018	326
10:05	5,890	140	- 2.32%	54,481	323